28.01.2022 16:57:38
MEDIGENE
2.24
EUR
-0.0250
-1.10%
28.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 2.25 -0.01 -0.44 17473
Xetra EUR 2.25 -0.07 -2.81 14663
Frankfurt EUR 2.24 -0.03 -1.10 -
BATS Europe EUR 3.71 0.00 0.00 3884
Cboe Europe Equities EUR 2.23 -0.01 -0.67 100
München EUR 2.28 0.00 0.00 -
Düsseldorf EUR 2.23 -0.08 -3.46 -
Hamburg EUR 2.24 -0.02 -0.89 -
Nasdaq other OTC USD 2.58 -0.72 -21.82 300
SIX Swiss Exchange CHF 8.00 -0.38 -4.53 -
Berlin EUR 2.24 -0.02 -0.89 -
Hannover EUR 2.24 -0.02 -0.89 -
CHI-X EUR 4.04 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 2.24 Eröffnung 2.24
Diff. absolut -0.0250 Tages-Hoch 2.24
Diff. % -1.10 % Tages-Tief 2.24
Geld 2.2350 Vol. Geld 942
Brief 2.2650 Vol. Brief 928
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 2.2650 Volatilität in % 41.98
Börse Frankfurt Letzter Handel 28.01.2022 / 08:05
Währung EUR Aktualisierungsstand 28.01.2022 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.63% 3.0 2.2
1 Woche -19.11% 2.8 2.2
1 Monat -21.90% 3.0 2.2
3 Monate -36.38% 3.7 2.2
6 Monate -42.88% 4.0 2.2
1 Jahr -50.71% 4.6 2.2
3 Jahre -75.27% 10.8 2.2
1.13
18.92
SMI
-12.11
SMI
-20.28
SMI
-21.63
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-12.11,"chartHeight":21.122781592666,"year":2020,"ID_NOTATION":"87442262"},"2021":{"performance":-20.28,"chartHeight":23.776872906793,"year":2021,"ID_NOTATION":"87442262"},"2022":{"performance":-21.63,"chartHeight":24.108611716129,"year":2022,"ID_NOTATION":"87442262"},"0":{"ID_NOTATION":"87442262"},"1":{"ID_NOTATION":"87442262"},"2":{"ID_NOTATION":"87442262"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MEDIGENE AG NAMENS-A..
ISIN DE000A1X3W00
Valor 22188143
Symbol MDG1
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT