19.06.2021 07:41:30
SCHLUMBERGER
31.29
USD
-1.18
-3.63%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.29 -1.18 -3.63 24774234
Tradegate EUR 26.40 -0.90 -3.30 88948
Frankfurt EUR 27.35 -0.65 -2.32 300
EUR 26.85 -0.50 -1.83 898
München EUR 27.40 -0.85 -3.01 -
BATS Europe EUR 28.10 0.00 0.00 -
Berlin EUR 27.10 0.30 1.12 -
CHI-X EUR 29.85 0.00 0.00 -
Düsseldorf EUR 26.55 -0.75 -2.75 -
Hamburg EUR 27.20 -1.05 -3.72 -
Hannover EUR 27.20 -1.05 -3.72 -
Kursdaten
Kurs 31.29 Eröffnung 31.79
Diff. absolut -1.18 Tages-Hoch 32.09
Diff. % -3.63 % Tages-Tief 31.28
Geld 31.31 Vol. Geld 100
Brief 31.47 Vol. Brief 1100
Volumen 24774234 Umsatz 780883653.18358
Schlusskurs vom 17.06.2021 32.47 Volatilität in % 51.21
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.33% 36.9 21.2
1 Woche -10.32% 35.2 31.3
1 Monat -5.38% 36.9 31.0
3 Monate 14.83% 36.9 24.5
6 Monate 40.25% 36.9 21.1
1 Jahr 55.05% 36.9 13.7
3 Jahre -53.33% 69.6 11.9
13.27
26.51
1.13
43.33
11.56
SMI
-46.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":22.270840938157,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-46.13,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":43.33,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"87717"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 37.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS