27.01.2022 12:07:36
SCHLUMBERGER
39.80
USD
1.01
2.60%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.80 1.01 2.60 25985105
Tradegate EUR 35.80 0.40 1.13 8929
Frankfurt EUR 35.70 0.95 2.73 1660
Cboe Europe Equities EUR 35.70 0.65 1.85 1430
BATS Europe EUR 34.35 2.30 7.18 415
CHI-X EUR 34.40 3.45 11.15 688
München EUR 35.10 0.80 2.33 -
Hamburg EUR 35.20 0.70 2.03 -
Hannover EUR 35.20 0.85 2.47 -
Düsseldorf EUR 35.20 0.20 0.57 -
Berlin EUR 35.15 1.05 3.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.64 Vol. Geld 100
Brief 39.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 38.79 Volatilität in % 40.53
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 32.89% 40.3 30.0
1 Woche 7.28% 40.3 34.7
1 Monat 34.60% 40.3 29.0
3 Monate 16.17% 40.3 27.6
6 Monate 35.10% 40.3 25.9
1 Jahr 75.02% 40.3 21.2
3 Jahre -11.56% 48.9 11.9
1.13
35.64
18.92
32.89
SMI
-46.13
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-46.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":35.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"87717"},"2022":{"performance":32.89,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"87717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.05 Mrd. EUR
KGV 2021 22.69
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS