25.09.2021 01:46:10
SCHLUMBERGER
29.01
USD
0.13
0.45%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.01 0.13 0.45 7413364
Tradegate EUR 24.80 0.20 0.81 3217
Frankfurt EUR 25.00 1.60 6.84 538
EUR 24.80 0.30 1.22 1766
BATS Europe EUR 24.70 0.75 3.13 40
CHI-X EUR 24.40 0.45 1.88 75
München EUR 24.50 1.35 5.83 -
Hamburg EUR 24.50 0.15 0.62 -
Düsseldorf EUR 24.80 0.10 0.40 -
Hannover EUR 24.50 1.35 5.83 -
Berlin EUR 24.35 1.20 5.18 -
Kursdaten
Kurs 29.01 Eröffnung 28.71
Diff. absolut 0.13 Tages-Hoch 29.3650
Diff. % 0.45 % Tages-Tief 28.57
Geld 28.92 Vol. Geld 500
Brief 29.02 Vol. Brief 400
Volumen 7413364 Umsatz 215197554.11585
Schlusskurs vom 23.09.2021 28.88 Volatilität in % 48.76
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.30% 36.9 21.2
1 Woche 0.07% 29.3 26.6
1 Monat 5.06% 29.3 26.4
3 Monate -12.17% 33.6 25.9
6 Monate 8.29% 36.9 24.5
1 Jahr 73.87% 36.9 13.7
3 Jahre -52.76% 63.6 11.9
13.27
26.51
1.13
32.3
10.4
SMI
-46.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":22.019815548184,"year":2019,"ID_NOTATION":"87717"},"2020":{"performance":-46.13,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"87717"},"2021":{"performance":32.3,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"87717"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 32.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS