30.07.2021 13:31:01
SCHLUMBERGER
24.95
EUR
0.30
1.22%
30.07.2021 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.64 0.32 1.09 7420788
Tradegate EUR 24.90 -0.05 -0.20 839
Frankfurt EUR 24.95 0.30 1.22 136
EUR 24.75 -0.15 -0.60 236
München EUR 24.75 0.00 0.00 -
CHI-X EUR 24.90 1.35 5.73 725
BATS Europe EUR 24.90 0.50 2.05 725
Berlin EUR 24.70 -0.40 -1.59 -
Hamburg EUR 24.95 0.30 1.22 323
Düsseldorf EUR 24.70 -0.25 -1.00 -
Hannover EUR 24.75 0.10 0.41 -
Kursdaten
Kurs 24.95 Eröffnung 24.75
Diff. absolut 0.30 Tages-Hoch 24.95
Diff. % 1.22 % Tages-Tief 24.75
Geld 24.75 Vol. Geld 400
Brief 24.95 Vol. Brief 400
Volumen 136 Umsatz 3374.2
Schlusskurs vom 29.07.2021 24.65 Volatilität in % 49.55
Börse Frankfurt Letzter Handel 30.07.2021 / 08:18
Währung EUR Aktualisierungsstand 30.07.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.90% 30.3 17.6
1 Woche 4.89% 25.0 23.5
1 Monat -9.38% 28.2 22.0
3 Monate 8.83% 30.3 22.0
6 Monate 33.60% 30.3 18.1
1 Jahr 50.76% 30.3 12.0
3 Jahre -57.20% 57.9 11.0
12.52
26.51
1.13
42.9
12.92
SMI
-51.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.52,"chartHeight":21.417828653736,"year":2019,"ID_NOTATION":"87725"},"2020":{"performance":-51.82,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"87725"},"2021":{"performance":42.9,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"87725"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 34.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS