27.11.2021 00:40:58
MANDIANT
17.06
USD
-0.10
-0.58%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.06 -0.10 -0.58 1934881
Tradegate EUR 15.20 -0.20 -1.30 330
Frankfurt EUR 15.00 -0.30 -1.96 113
Berlin EUR 15.20 -0.10 -0.65 -
München EUR 15.30 0.00 0.00 -
Düsseldorf EUR 14.97 -0.30 -1.96 -
Kursdaten
Kurs 17.06 Eröffnung 16.93
Diff. absolut -0.10 Tages-Hoch 17.4650
Diff. % -0.58 % Tages-Tief 16.88
Geld 17.04 Vol. Geld 1000
Brief 17.38 Vol. Brief 300
Volumen 1934881 Umsatz 33292864.0494
Schlusskurs vom 24.11.2021 17.16 Volatilität in % 56.83
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.59% 24.1 16.5
1 Woche -2.89% 17.8 16.5
1 Monat -3.92% 19.2 16.5
3 Monate -5.71% 19.2 16.5
6 Monate -23.15% 22.8 16.5
1 Jahr 13.19% 25.5 13.3
3 Jahre -7.24% 25.5 7.5
3.64
26.51
38.25
1.13
13.97
SMI
SMI
-25.59
SMI
2019
2020
2021
{"2019":{"performance":3.64,"chartHeight":15.853801383967,"year":2019,"ID_NOTATION":"88076597"},"2020":{"performance":38.25,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"88076597"},"2021":{"performance":-25.59,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"88076597"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANDIANT INC. REGIST..
ISIN US5626621065
Valor 22067647
Symbol FEYE
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS