19.10.2021 11:29:05
UMB FINANCIAL CO.
84.50
EUR
-1.00
-1.17%
19.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.42 -0.40 -0.40 174952
Frankfurt EUR 84.50 -1.00 -1.17 -
München EUR 86.00 -0.50 -0.58 -
Kursdaten
Kurs 84.50 Eröffnung 84.50
Diff. absolut -1.00 Tages-Hoch 84.50
Diff. % -1.17 % Tages-Tief 84.50
Geld 84.50 Vol. Geld 60
Brief 86.00 Vol. Brief 59
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 85.50 Volatilität in % 33.60
Börse Frankfurt Letzter Handel 19.10.2021 / 08:05
Währung EUR Aktualisierungsstand 19.10.2021 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.05% 87.5 55.0
1 Woche -1.72% 86.0 81.0
1 Monat 12.50% 87.5 73.5
3 Monate 15.54% 87.5 71.0
6 Monate 10.32% 87.5 71.0
1 Jahr 78.87% 87.5 46.4
3 Jahre 48.13% 87.5 37.4
16.62
26.51
1.13
54.05
11.81
SMI
-8.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.62,"chartHeight":23.381514096904,"year":2019,"ID_NOTATION":"88704751"},"2020":{"performance":-8.26,"chartHeight":19.682922880618,"year":2020,"ID_NOTATION":"88704751"},"2021":{"performance":54.05,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"88704751"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.591
Börsenwert 4.16 Mrd. EUR
KGV 2020 11.63
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
UMB FINANCIAL CORP. ..
ISIN US9027881088
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS