28.11.2021 17:53:39
SCIENCE APPLICATIONS INTERNATIONAL
87.09
USD
-1.05
-1.19%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.09 -1.05 -1.19 257000
Tradegate EUR 77.00 -2.00 -2.53 -
Frankfurt EUR 75.50 -3.00 -3.82 -
Düsseldorf EUR 76.00 -2.00 -2.56 -
München EUR 78.50 -0.50 -0.63 -
Kursdaten
Kurs 87.09 Eröffnung 86.18
Diff. absolut -1.05 Tages-Hoch 87.27
Diff. % -1.19 % Tages-Tief 85.90
Geld 82.99 Vol. Geld 200
Brief 97.77 Vol. Brief 100
Volumen 257000 Umsatz 22320797.9696
Schlusskurs vom 24.11.2021 88.14 Volatilität in % 28.89
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.98% 104.0 77.7
1 Woche 0.28% 89.9 85.9
1 Monat -3.28% 91.9 84.8
3 Monate 2.92% 92.4 82.7
6 Monate -2.32% 96.5 81.3
1 Jahr -7.76% 104.0 77.7
3 Jahre 24.74% 104.0 45.5
39.1
26.51
8.17
1.13
13.97
SMI
SMI
-7.98
SMI
2019
2020
2021
{"2019":{"performance":39.1,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"89588335"},"2020":{"performance":8.17,"chartHeight":20.271485542798,"year":2020,"ID_NOTATION":"89588335"},"2021":{"performance":-7.98,"chartHeight":20.142911386885,"year":2021,"ID_NOTATION":"89588335"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 4.47 Mrd. EUR
KGV 2020 24.71
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
SCIENCE APPLIC.INTL...
ISIN US8086251076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS