29.09.2021 02:57:44
BASTEI LÜBBE
7.06
EUR
0.02
0.28%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 7.08 0.02 0.28 5827
Xetra EUR 7.06 0.02 0.28 18126
Frankfurt EUR 7.06 -0.02 -0.28 1000
EUR 7.46 0.00 0.00 -
Düsseldorf EUR 7.00 0.02 0.29 -
München EUR 7.10 -0.08 -1.11 -
BATS Europe EUR 1.95 0.00 0.00 -
Hannover EUR 6.94 -0.14 -1.98 -
Hamburg EUR 6.94 -0.14 -1.98 -
Berlin EUR 7.02 -0.08 -1.13 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.04 Volatilität in % 39.46
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.03% 7.6 3.5
1 Woche -1.40% 7.5 6.9
1 Monat -1.67% 7.6 6.9
3 Monate 19.66% 7.6 5.4
6 Monate 57.59% 7.6 4.4
1 Jahr 88.77% 7.6 3.1
3 Jahre 208.30% 7.6 1.5
70.12
26.51
33.58
1.13
95.03
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.12,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"89787776"},"2020":{"performance":33.58,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"89787776"},"2021":{"performance":95.03,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"89787776"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GAT