03.08.2021 20:14:28
AMETEK
117.15
EUR
0.00
0.00%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.65 0.42 0.30 423737
Tradegate EUR 117.00 0.60 0.52 79
Xetra EUR 116.90 -0.60 -0.51 -
Frankfurt EUR 116.20 -0.10 -0.09 -
München EUR 117.15 0.00 0.00 -
Berlin EUR 116.25 -0.90 -0.77 -
Düsseldorf EUR 116.45 0.15 0.13 -
Kursdaten
Kurs 117.15 Eröffnung 117.15
Diff. absolut 0.00 Tages-Hoch 117.15
Diff. % 0.00 % Tages-Tief 117.15
Geld 116.75 Vol. Geld 180
Brief 117.00 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 117.15 Volatilität in % 22.16
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.71% 117.2 91.7
1 Woche 0.77% 117.2 116.0
1 Monat 3.99% 117.2 112.0
3 Monate 4.23% 117.2 106.8
6 Monate 22.97% 117.2 96.8
1 Jahr 47.41% 117.2 79.4
3 Jahre 77.63% 117.2 55.0
53.09
26.51
8.8
1.13
20.71
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.09,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"90270994"},"2020":{"performance":8.8,"chartHeight":19.803339652233,"year":2020,"ID_NOTATION":"90270994"},"2021":{"performance":20.71,"chartHeight":24.282233687317,"year":2021,"ID_NOTATION":"90270994"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 27.06 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS