23.01.2022 00:24:04
SP GROUP (CHI-X)
408.00
DKK
0.00
0.00%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 387.00 -24.00 -5.84 788
BATS Europe DKK 387.50 0.00 0.00 171
Frankfurt EUR 53.60 0.00 0.00 -
CHI-X DKK 408.00 0.00 0.00 -
Kursdaten
Kurs 408.00 Eröffnung 408.00
Diff. absolut 0.00 Tages-Hoch 408.00
Diff. % 0.00 % Tages-Tief 408.00
Geld 440.00 Vol. Geld 5
Brief 407.00 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 408.00 Volatilität in % 32.57
Börse CHI-X Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.32% 422.0 407.0
1 Woche -0.97% 415.0 408.0
1 Monat 1.49% 422.0 401.0
3 Monate 5.15% 422.0 388.0
6 Monate 5.97% 422.0 385.0
1 Jahr 50.55% 422.0 271.0
3 Jahre 96.08% 422.0 137.0
6.27
1.13
55.72
18.92
SMI
SMI
SMI
-3.32
-4.04
2020
2021
2022
{"2020":{"performance":6.27,"chartHeight":17.734385264834,"year":2020,"ID_NOTATION":"90336859"},"2021":{"performance":55.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90336859"},"2022":{"performance":-3.32,"chartHeight":14.461518472076,"year":2022,"ID_NOTATION":"90336859"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2021 25.87
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE