23.01.2022 21:52:42
CBRAIN (CHI-X)
206.00
DKK
-13.00
-5.94%
21.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 238.50 0.00 0.00 26083
Cboe Europe Equities DKK 206.00 -20.50 -9.05 7939
CHI-X DKK 206.00 -13.00 -5.94 2
Turquoise DKK 262.50 240.20 1077.13 125
München EUR 29.90 0.20 0.67 -
Frankfurt EUR 29.90 1.05 3.64 -
Berlin EUR 27.60 -2.75 -9.06 -
Kursdaten
Kurs 206.00 Eröffnung 206.00
Diff. absolut -13.00 Tages-Hoch 206.00
Diff. % -5.94 % Tages-Tief 206.00
Geld 206.00 Vol. Geld 2
Brief 218.50 Vol. Brief 3
Volumen 2 Umsatz 412
Schlusskurs vom 20.01.2022 219.00 Volatilität in % 60.92
Börse CHI-X Letzter Handel 21.01.2022 / 16:55
Währung DKK Aktualisierungsstand 23.01.2022 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.63% 277.0 206.0
1 Woche -7.83% 223.5 206.0
1 Monat -21.37% 277.0 206.0
3 Monate -45.43% 377.5 206.0
6 Monate -28.72% 388.8 206.0
1 Jahr -13.81% 388.8 206.0
3 Jahre 701.56% 388.8 21.7
250
1.13
46.56
18.92
SMI
SMI
SMI
-25.63
-4.04
2020
2021
2022
{"2020":{"performance":250,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90336879"},"2021":{"performance":46.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90336879"},"2022":{"performance":-25.63,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"90336879"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2021 250.67
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE