19.01.2022 12:09:53
BRDR. HARTMANN (CHI-X)
343.00
DKK
0.00
0.00%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 332.00 -2.50 -0.75 272
BATS Europe DKK 338.50 0.00 0.00 53
Frankfurt EUR 44.05 -0.20 -0.45 -
CHI-X DKK 343.00 0.00 0.00 -
Turquoise DKK 639.00 359.00 128.21 2
Berlin EUR 44.75 -0.05 -0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 330.50 Vol. Geld 2
Brief 435.00 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 343.00 Volatilität in % 34.81
Börse CHI-X Letzter Handel 18.01.2022 / 16:55
Währung DKK Aktualisierungsstand 19.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.41% 374.5 343.0
1 Woche 0.00% 343.0 343.0
1 Monat 2.24% 374.5 337.0
3 Monate -32.21% 506.0 335.5
6 Monate -32.21% 506.0 335.5
1 Jahr -32.21% 506.0 335.5
3 Jahre 15.88% 560.0 258.0
64.29
1.13
18.92
SMI
SMI
-27.14
SMI
-8.41
-2.69
2020
2021
2022
{"2020":{"performance":64.29,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90336892"},"2021":{"performance":-27.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"90336892"},"2022":{"performance":-8.41,"chartHeight":19.245935860475,"year":2022,"ID_NOTATION":"90336892"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 13.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse DXE