22.09.2021 20:23:03
Cembra Money Bank N
64.35
CHF
1.10
1.74%
22.09.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 64.35 Eröffnung 63.90
Diff. absolut 1.10 Tages-Hoch 64.35
Diff. % 1.74 % Tages-Tief 63.10
Geld 64.35 Vol. Geld 26
Brief 64.40 Vol. Brief 695
Volumen 90601 Umsatz 5792056.9
Schlusskurs vom 21.09.2021 63.25 Volatilität in % 42.43
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.97% 108.7 62.3
1 Woche 2.47% 65.6 62.3
1 Monat -33.52% 72.0 62.3
3 Monate -39.52% 106.7 62.3
6 Monate -39.06% 108.2 62.3
1 Jahr -40.08% 115.3 62.3
3 Jahre -28.30% 124.0 62.3
36.16
26.51
0.66
1.13
10.14
SMI
SMI
-39.97
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-39.97,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 1.874 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.08.2021 18:14 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 12:09 Migros beendet Zusammenarbeit mit Cembra bei Kreditkarten
23.08.2021 09:41 Cembra-Aktien brechen nach Gewinnwarnung ein
23.08.2021 07:55 Cembra und Migros beenden Zusammenarbeit bei Kreditkarte
22.07.2021 07:58 Cembra Money Bank erzielt im Halbjahr leicht höheren Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.35 1.10 1.74 90601
BATS Europe CHF 64.25 1.07 1.70 11226
CHI-X CHF 64.25 1.15 1.82 3782
Turquoise CHF 64.20 1.10 1.74 3399
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -