08.12.2021 16:15:47
COOPER STANDARD HL.DL-,01
25.37
USD
0.37
1.48%
08.12.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.37 0.37 1.48 4086
Frankfurt EUR 21.80 1.40 6.86 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 25.37 Eröffnung 25.15
Diff. absolut 0.37 Tages-Hoch 25.81
Diff. % 1.48 % Tages-Tief 24.93
Geld 25.09 Vol. Geld 200
Brief 25.67 Vol. Brief 200
Volumen 4086 Umsatz 103997.7237
Schlusskurs vom 07.12.2021 25.00 Volatilität in % 75.63
Börse NYSE Letzter Handel 08.12.2021 / 16:00
Währung USD Aktualisierungsstand 08.12.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.89% 47.9 20.4
1 Woche 8.27% 25.1 21.7
1 Monat 14.78% 26.9 21.3
3 Monate 12.31% 28.1 20.6
6 Monate -21.21% 32.5 20.4
1 Jahr -37.01% 47.9 20.4
3 Jahre -62.76% 77.8 6.6
26.51
2.76
1.13
16.91
-45.59
SMI
SMI
-27.89
SMI
2019
2020
2021
{"2019":{"performance":-45.59,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"90632610"},"2020":{"performance":2.76,"chartHeight":13.319109558918,"year":2020,"ID_NOTATION":"90632610"},"2021":{"performance":-27.89,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"90632610"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COOPER STANDARD HOLD..
ISIN US21676P1030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS