27.01.2022 09:31:27
AMERICAN VANGUARD CO.
13.20
EUR
-0.40
-2.94%
27.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.91 -0.60 -3.87 138212
Frankfurt EUR 13.20 -0.40 -2.94 -
Berlin EUR 13.10 -0.80 -5.76 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 13.20 Eröffnung 13.20
Diff. absolut -0.40 Tages-Hoch 13.20
Diff. % -2.94 % Tages-Tief 13.20
Geld 13.20 Vol. Geld 500
Brief 13.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 13.60 Volatilität in % 27.85
Börse Frankfurt Letzter Handel 27.01.2022 / 08:00
Währung EUR Aktualisierungsstand 27.01.2022 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.23% 14.8 13.6
1 Woche -3.55% 14.1 13.6
1 Monat 1.49% 14.8 13.4
3 Monate 0.00% 15.6 12.5
6 Monate -6.85% 15.6 12.4
1 Jahr -9.93% 18.6 12.4
3 Jahre -9.99% 18.6 10.7
1.13
12.7
18.92
SMI
-27.75
SMI
SMI
-4.23
-6.04
2020
2021
2022
{"2020":{"performance":-27.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"90862719"},"2021":{"performance":12.7,"chartHeight":21.367652411158,"year":2021,"ID_NOTATION":"90862719"},"2022":{"performance":-4.23,"chartHeight":15.708444694044,"year":2022,"ID_NOTATION":"90862719"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 24.28
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AMERICAN VANGUARD CO..
ISIN US0303711081
Valor 907648
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS