05.12.2021 03:35:29
ESSENT GROUP
42.56
USD
-0.77
-1.78%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.56 -0.77 -1.78 525687
Frankfurt EUR 38.20 1.60 4.37 -
Berlin EUR 37.40 -1.20 -3.11 -
Kursdaten
Kurs 42.56 Eröffnung 43.34
Diff. absolut -0.77 Tages-Hoch 43.68
Diff. % -1.78 % Tages-Tief 42.25
Geld 41.07 Vol. Geld 100
Brief 58.00 Vol. Brief 300
Volumen 525687 Umsatz 22480310.8772
Schlusskurs vom 02.12.2021 43.33 Volatilität in % 30.09
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.47% 54.2 39.6
1 Woche -8.35% 44.6 41.1
1 Monat -15.54% 49.8 41.1
3 Monate -11.13% 49.9 41.1
6 Monate -13.11% 49.9 41.1
1 Jahr -7.50% 54.2 39.6
3 Jahre 8.14% 55.8 17.5
55.06
26.51
1.13
13.77
SMI
-16.99
SMI
-3.47
SMI
2019
2020
2021
{"2019":{"performance":55.06,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"90907273"},"2020":{"performance":-16.99,"chartHeight":24.625869477915,"year":2020,"ID_NOTATION":"90907273"},"2021":{"performance":-3.47,"chartHeight":15.81972137908,"year":2021,"ID_NOTATION":"90907273"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2020 11.13
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
ESSENT GROUP LTD. RE..
ISIN BMG3198U1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Bermuda
Heimatbörse NYS