17.10.2021 12:04:24
CORBION
41.14
EUR
0.71
1.76%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.26 0.34 0.83 60029
BATS Europe EUR 41.14 0.71 1.76 61285
Tradegate EUR 41.36 0.36 0.88 59
Frankfurt EUR 41.28 -0.08 -0.19 317
Turquoise EUR 43.66 -1.70 -3.75 929
Nasdaq other OTC USD 52.46 -1.72 -3.17 1382
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.02 0.34 0.84 -
Berlin EUR 41.24 0.26 0.63 -
Düsseldorf EUR 41.16 0.30 0.73 -
Kursdaten
Kurs 41.14 Eröffnung 41.14
Diff. absolut 0.71 Tages-Hoch 41.14
Diff. % 1.76 % Tages-Tief 41.14
Geld 47.16 Vol. Geld 70
Brief 41.34 Vol. Brief 122
Volumen 61285 Umsatz 2523080.8614
Schlusskurs vom 14.10.2021 40.43 Volatilität in % 27.81
Börse BATS Europe Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.76% 52.1 40.4
1 Woche 1.76% 41.1 40.4
1 Monat -7.96% 44.7 40.4
3 Monate -14.36% 48.3 40.4
6 Monate -9.38% 49.2 40.4
1 Jahr -3.88% 52.1 38.8
3 Jahre 51.47% 52.1 21.8
16.3
26.51
62.32
1.13
11.75
SMI
SMI
-10.76
SMI
2019
2020
2021
{"2019":{"performance":16.3,"chartHeight":22.93622105888,"year":2019,"ID_NOTATION":"90995154"},"2020":{"performance":62.32,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"90995154"},"2021":{"performance":-10.76,"chartHeight":20.771497179476,"year":2021,"ID_NOTATION":"90995154"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.44 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE