28.10.2021 14:39:02
CORBION (CHI-X)
40.56
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.04 0.22 0.54 44655
BATS Europe EUR 40.49 0.00 0.00 83743
Tradegate EUR 41.06 0.38 0.93 431
Frankfurt EUR 41.10 0.16 0.39 -
Nasdaq other OTC USD 46.30 -6.15 -11.73 253
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.04 0.36 0.89 -
Düsseldorf EUR 40.98 0.20 0.49 -
Berlin EUR 41.00 0.16 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.40 Vol. Geld 9
Brief 40.56 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 40.56 Volatilität in % 26.67
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.21% 53.8 40.6
1 Woche 0.00% 40.6 40.6
1 Monat -8.65% 42.5 40.6
3 Monate -9.06% 45.9 40.6
6 Monate -16.89% 49.5 40.6
1 Jahr 1.08% 53.8 38.8
3 Jahre 53.40% 53.8 21.8
16.31
26.51
62.91
1.13
12.93
SMI
SMI
-12.21
SMI
2019
2020
2021
{"2019":{"performance":16.31,"chartHeight":22.611418616901,"year":2019,"ID_NOTATION":"90998937"},"2020":{"performance":62.91,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"90998937"},"2021":{"performance":-12.21,"chartHeight":21.123982379153,"year":2021,"ID_NOTATION":"90998937"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.41 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE