19.01.2022 15:59:02
HCI GROUP
57.50
EUR
-3.00
-4.96%
19.01.2022 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.50 -0.93 -1.40 6869
Frankfurt EUR 57.50 -3.00 -4.96 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 57.50 Eröffnung 58.00
Diff. absolut -3.00 Tages-Hoch 58.00
Diff. % -4.96 % Tages-Tief 57.50
Geld 57.00 Vol. Geld 300
Brief 58.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 60.50 Volatilität in % 49.26
Börse Frankfurt Letzter Handel 19.01.2022 / 15:34
Währung EUR Aktualisierungsstand 19.01.2022 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.92% 74.5 60.5
1 Woche -14.18% 70.5 60.5
1 Monat -24.38% 79.0 60.5
3 Monate -41.83% 118.0 60.5
6 Monate -20.92% 121.0 60.5
1 Jahr 36.26% 121.0 43.8
3 Jahre 42.39% 121.0 29.4
3.96
1.13
81.28
18.92
SMI
SMI
SMI
-20.92
-2.69
2020
2021
2022
{"2020":{"performance":3.96,"chartHeight":15.368923282188,"year":2020,"ID_NOTATION":"91074104"},"2021":{"performance":81.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"91074104"},"2022":{"performance":-20.92,"chartHeight":23.936809408178,"year":2022,"ID_NOTATION":"91074104"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2021 26.64
Dividende 2021 1.41 EUR
mehr Kennzahlen
Stammdaten
HCI GROUP INC. REGIS..
ISIN US40416E1038
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS