17.10.2021 23:52:35
CATERPILLAR (CHI-X)
138.00
CHF
0.00
0.00%
15.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.02 4.69 2.41 4736339
Tradegate EUR 171.55 3.95 2.36 2506
Xetra EUR 170.50 3.30 1.97 682
Frankfurt EUR 170.05 2.75 1.64 241
Berlin EUR 167.95 4.95 3.04 -
Hamburg EUR 167.85 4.85 2.98 -
München EUR 167.90 4.15 2.53 -
Düsseldorf EUR 169.65 2.40 1.44 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 167.85 4.85 2.98 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 138.00 Eröffnung 138.00
Diff. absolut 0.00 Tages-Hoch 138.00
Diff. % 0.00 % Tages-Tief 138.00
Geld 180.00 Vol. Geld 118
Brief 185.00 Vol. Brief 118
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 138.00 Volatilität in % 28.10
Börse CHI-X Letzter Handel 15.10.2021 / 17:20
Währung CHF Aktualisierungsstand 17.10.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 138.0
1 Woche 0.00% 138.0 138.0
1 Monat 0.00% 138.0 138.0
3 Monate 0.00% 138.0 138.0
6 Monate 0.00% 138.0 138.0
1 Jahr 0.00% 138.0 138.0
3 Jahre 103.84% 144.0 67.7
12.06
26.51
1.13
11.75
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.06,"chartHeight":21.365978001741,"year":2019,"ID_NOTATION":"91237070"},"2020":{"performance":-4.17,"chartHeight":15.830880738499,"year":2020,"ID_NOTATION":"91237070"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"91237070"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.02 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.86 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS