30.07.2021 09:14:55
CATERPILLAR (CHI-X)
138.00
CHF
0.00
0.00%
29.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.56 1.12 0.53 3419668
Tradegate EUR 177.80 -1.05 -0.59 40
Xetra EUR 178.25 0.50 0.28 492
Frankfurt EUR 178.05 -1.75 -0.97 -
Düsseldorf EUR 177.25 -2.25 -1.25 -
Berlin EUR 177.80 -1.20 -0.67 -
Hamburg EUR 177.75 -1.25 -0.70 -
München EUR 177.60 -1.40 -0.78 -
Hannover EUR 177.70 -1.30 -0.73 -
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.00 Vol. Geld 110
Brief 195.00 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 138.00 Volatilität in % 28.25
Börse CHI-X Letzter Handel 29.07.2021 / 17:20
Währung CHF Aktualisierungsstand 30.07.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 138.0
1 Woche 0.00% 138.0 138.0
1 Monat 0.00% 138.0 138.0
3 Monate 0.00% 138.0 138.0
6 Monate 0.00% 138.0 138.0
1 Jahr 45.26% 138.0 95.0
3 Jahre 103.84% 144.0 67.7
12.06
26.51
1.13
12.92
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.06,"chartHeight":21.224020868961,"year":2019,"ID_NOTATION":"91237070"},"2020":{"performance":-4.17,"chartHeight":15.725699199941,"year":2020,"ID_NOTATION":"91237070"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"91237070"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 98 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS