17.10.2021 23:12:47
GENERAL ELECTRIC (CHI-X)
96.80
CHF
0.00
0.00%
15.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.41 1.67 1.63 5650266
Tradegate EUR 89.98 1.40 1.58 6023
Xetra EUR 90.22 1.55 1.75 4179
Frankfurt EUR 91.10 2.62 2.96 365
Hamburg EUR 88.54 0.20 0.23 -
Berlin EUR 88.56 0.25 0.28 -
München EUR 88.27 0.04 0.05 -
SIX Swiss Exchange USD - 0.00 0.00 -
Hannover EUR 88.62 0.28 0.32 4
Düsseldorf EUR 89.77 1.16 1.31 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs 96.80 Eröffnung 96.80
Diff. absolut 0.00 Tages-Hoch 96.80
Diff. % 0.00 % Tages-Tief 96.80
Geld 92.00 Vol. Geld 188
Brief 104.00 Vol. Brief 164
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 96.80 Volatilität in % 34.74
Börse CHI-X Letzter Handel 15.10.2021 / 17:20
Währung CHF Aktualisierungsstand 17.10.2021 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.00% 96.8 44.0
1 Woche 0.00% 96.8 96.8
1 Monat 0.00% 96.8 96.8
3 Monate 0.00% 96.8 96.8
6 Monate 120.00% 96.8 44.0
1 Jahr 120.00% 96.8 44.0
3 Jahre -3.20% 100.0 44.0
58.73
26.51
1.13
120
11.75
SMI
-50
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.73,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"91237370"},"2020":{"performance":-50,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"91237370"},"2021":{"performance":120,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"91237370"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 98.89 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS