30.07.2021 08:26:12
GENERAL ELECTRIC (CHI-X)
12.10
CHF
0.00
0.00%
29.07.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.29 0.16 1.22 54276464
Tradegate EUR 11.04 -0.14 -1.30 2661
Xetra EUR 11.22 0.07 0.63 58193
Frankfurt EUR 11.02 -0.18 -1.65 500
Hamburg EUR 11.04 -0.11 -0.99 -
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 11.03 -0.17 -1.56 -
München EUR 11.04 -0.04 -0.32 -
Hannover EUR 11.04 -0.20 -1.73 -
Berlin EUR 11.04 -0.01 -0.14 -
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.50 Vol. Geld 1500
Brief 15.80 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 12.10 Volatilität in % 39.05
Börse CHI-X Letzter Handel 29.07.2021 / 17:20
Währung CHF Aktualisierungsstand 30.07.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.00% 12.1 5.5
1 Woche 0.00% 12.1 12.1
1 Monat 0.00% 12.1 12.1
3 Monate 0.00% 12.1 12.1
6 Monate 120.00% 12.1 5.5
1 Jahr 120.00% 12.1 5.5
3 Jahre -14.18% 14.1 5.5
58.73
26.51
1.13
120
12.92
SMI
-50
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.73,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"91237370"},"2020":{"performance":-50,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"91237370"},"2021":{"performance":120,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"91237370"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 97.52 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS