06.12.2021 16:36:20
LGI HOMES
155.67
USD
4.20
2.77%
06.12.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.67 4.20 2.77 26654
Tradegate EUR 135.00 -2.00 -1.46 53
München EUR 136.00 0.00 0.00 -
Frankfurt EUR 133.00 -2.00 -1.48 -
Berlin EUR 135.00 -1.00 -0.74 -
Düsseldorf EUR 137.00 4.00 3.01 -
Kursdaten
Kurs 155.67 Eröffnung 152.41
Diff. absolut 4.20 Tages-Hoch 157.28
Diff. % 2.77 % Tages-Tief 151.0450
Geld 155.08 Vol. Geld 200
Brief 155.85 Vol. Brief 300
Volumen 26654 Umsatz 4132713.5477
Schlusskurs vom 03.12.2021 151.47 Volatilität in % 40.68
Börse Nasdaq Letzter Handel 06.12.2021 / 16:21
Währung USD Aktualisierungsstand 06.12.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.38% 188.0 95.5
1 Woche -0.03% 149.6 140.0
1 Monat -5.29% 154.6 133.3
3 Monate -10.91% 165.9 133.3
6 Monate -20.04% 185.0 133.3
1 Jahr 36.09% 188.0 95.5
3 Jahre 217.31% 188.0 33.0
58.62
26.51
48.98
1.13
38.38
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.62,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"91507206"},"2020":{"performance":48.98,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"91507206"},"2021":{"performance":38.38,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"91507206"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 8.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LGI HOMES INC. REGIS..
ISIN US50187T1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS