20.09.2021 04:30:38
WHITECAP RESOURCES
5.68
CAD
-0.15
-2.57%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.68 -0.15 -2.57 3616413
Nasdaq other OTC USD 4.45 -0.15 -3.17 28007
Tradegate EUR 3.80 -0.12 -3.06 -
Frankfurt EUR 3.72 -0.14 -3.63 45
Berlin EUR 3.78 -0.12 -3.08 -
Düsseldorf EUR 3.72 -0.10 -2.62 -
München EUR 3.94 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.67 Vol. Geld 1000
Brief 5.69 Vol. Brief 31300
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 5.83 Volatilität in % 49.45
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.87% 6.8 4.5
1 Woche 3.84% 5.9 5.5
1 Monat 11.81% 5.9 4.7
3 Monate -7.79% 6.5 4.7
6 Monate -0.87% 6.5 4.7
1 Jahr 111.94% 6.8 2.2
3 Jahre -26.61% 8.4 0.7
31.83
26.51
1.13
16.87
11.51
SMI
-13.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.83,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9167042"},"2020":{"performance":-13.52,"chartHeight":22.243721089698,"year":2020,"ID_NOTATION":"9167042"},"2021":{"performance":16.87,"chartHeight":23.412321005637,"year":2021,"ID_NOTATION":"9167042"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 278
Börsenwert 2.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
WHITECAP RESOURCES I..
ISIN CA96467A2002
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR