23.01.2022 13:04:09
ALBA SE
46.80
EUR
0.00
0.00%
21.01.2022 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.80 0.00 0.00 80
Frankfurt EUR 47.40 1.40 3.04 40
Hamburg EUR 46.80 0.00 0.00 -
Düsseldorf EUR 45.80 0.00 0.00 -
München EUR 46.40 0.00 0.00 -
Berlin EUR 46.80 0.00 0.00 -
Kursdaten
Kurs 46.80 Eröffnung 46.80
Diff. absolut 0.00 Tages-Hoch 46.80
Diff. % 0.00 % Tages-Tief 46.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 46.80 Volatilität in % 25.90
Börse Berlin Letzter Handel 21.01.2022 / 16:48
Währung EUR Aktualisierungsstand 23.01.2022 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.27% 47.8 44.4
1 Woche 2.63% 46.8 45.6
1 Monat 0.43% 47.8 44.0
3 Monate -21.34% 60.5 43.4
6 Monate -20.00% 63.0 43.4
1 Jahr -29.62% 72.5 43.4
3 Jahre -32.66% 75.5 43.4
11.67
1.13
18.92
SMI
SMI
-27.08
SMI
-1.27
-4.04
2020
2021
2022
{"2020":{"performance":11.67,"chartHeight":20.932270489143,"year":2020,"ID_NOTATION":"9170536"},"2021":{"performance":-27.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9170536"},"2022":{"performance":-1.27,"chartHeight":9.5149988521556,"year":2022,"ID_NOTATION":"9170536"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALBA SE INHABER-AKTI..
ISIN DE0006209901
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GAT