26.01.2022 19:01:49
ENBW ENERGIE BW
79.80
EUR
1.60
2.05%
26.01.2022 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 79.60 1.60 2.05 823
Xetra EUR 79.00 1.00 1.28 321
Düsseldorf EUR 78.20 0.60 0.77 10
Frankfurt EUR 80.80 5.00 6.60 15
München EUR 77.00 1.00 1.32 -
Berlin EUR 79.80 1.60 2.05 -
Cboe Europe Equities EUR 80.60 0.00 0.00 -
BATS Europe EUR 80.60 0.00 0.00 -
CHI-X EUR 80.60 0.00 0.00 -
Kursdaten
Kurs 79.80 Eröffnung 78.20
Diff. absolut 1.60 Tages-Hoch 80.60
Diff. % 2.05 % Tages-Tief 78.20
Geld 77.80 Vol. Geld 65
Brief 81.60 Vol. Brief 62
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 78.20 Volatilität in % 25.18
Börse Berlin Letzter Handel 26.01.2022 / 17:52
Währung EUR Aktualisierungsstand 26.01.2022 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.44% 79.2 74.8
1 Woche 1.30% 79.2 76.6
1 Monat 1.82% 79.2 74.8
3 Monate 1.30% 79.2 74.4
6 Monate 2.89% 80.0 74.4
1 Jahr 36.00% 84.6 56.5
3 Jahre 147.47% 84.6 29.0
8.82
1.13
31.48
18.92
3.44
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":8.82,"chartHeight":19.490960900017,"year":2020,"ID_NOTATION":"9170599"},"2021":{"performance":31.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9170599"},"2022":{"performance":3.44,"chartHeight":14.644290643488,"year":2022,"ID_NOTATION":"9170599"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.91 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENBW ENERGIE BADEN-W..
ISIN DE0005220008
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Deutschland
Heimatbörse GAT