27.01.2022 06:44:11
SEKT SCHL. WACHEN
19.90
EUR
0.40
2.05%
26.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.90 0.40 2.05 1580
Tradegate EUR 19.90 0.40 2.05 999
Frankfurt EUR 19.90 0.80 4.19 50
Düsseldorf EUR 19.60 0.40 2.08 -
Cboe Europe Equities EUR 20.00 0.00 0.00 -
Berlin EUR 19.90 0.40 2.05 -
München EUR 19.60 0.00 0.00 -
Hamburg EUR 19.10 -0.30 -1.55 -
CHI-X EUR 18.90 0.00 0.00 -
BATS Europe EUR 14.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 19.50 Volatilität in % 24.83
Börse Berlin Letzter Handel 26.01.2022 / 21:10
Währung EUR Aktualisierungsstand 27.01.2022 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.50% 20.4 19.0
1 Woche 0.51% 20.2 19.0
1 Monat 0.51% 20.4 19.0
3 Monate -1.49% 20.8 17.8
6 Monate 9.34% 20.8 17.8
1 Jahr 32.67% 20.8 14.7
3 Jahre 15.03% 20.8 10.9
1.13
30.72
18.92
SMI
-7.36
SMI
SMI
-0.5
-6.04
2020
2021
2022
{"2020":{"performance":-7.36,"chartHeight":18.559451720857,"year":2020,"ID_NOTATION":"9170627"},"2021":{"performance":30.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9170627"},"2022":{"performance":-0.5,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"9170627"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2021 15
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
SCHLOSS WACHENHEIM A..
ISIN DE0007229007
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER