29.11.2021 21:37:56
GAMING & LEISURE PROPERTIES
45.96
USD
0.41
0.90%
29.11.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.96 0.41 0.90 394035
Tradegate EUR 40.40 0.00 0.00 321
Frankfurt EUR 40.40 -0.60 -1.46 -
Berlin EUR 40.40 -0.80 -1.94 -
Düsseldorf EUR 40.60 0.60 1.50 -
München EUR 40.80 -0.80 -1.92 -
Kursdaten
Kurs 45.96 Eröffnung 46.07
Diff. absolut 0.41 Tages-Hoch 46.2650
Diff. % 0.90 % Tages-Tief 45.45
Geld 45.95 Vol. Geld 300
Brief 45.98 Vol. Brief 100
Volumen 394035 Umsatz 18086940.4662
Schlusskurs vom 26.11.2021 45.55 Volatilität in % 21.39
Börse Nasdaq Letzter Handel 29.11.2021 / 21:22
Währung USD Aktualisierungsstand 29.11.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.43% 51.5 39.1
1 Woche -1.85% 47.2 45.1
1 Monat -8.02% 50.2 45.1
3 Monate -5.42% 51.5 45.1
6 Monate -1.98% 51.5 45.1
1 Jahr 8.35% 51.5 39.1
3 Jahre 36.38% 51.5 13.0
34.74
26.51
1.13
7.43
14.18
SMI
-1.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"91782639"},"2020":{"performance":-1.76,"chartHeight":11.836338946117,"year":2020,"ID_NOTATION":"91782639"},"2021":{"performance":7.43,"chartHeight":19.67486037635,"year":2021,"ID_NOTATION":"91782639"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2020 18.43
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
GAMING & LEISURE PRO..
ISIN US36467J1088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS