19.06.2021 09:05:26
ASSURANT
150.87
USD
-3.73
-2.41%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.87 -3.73 -2.41 1214243
Tradegate EUR 128.00 -2.00 -1.54 10
Berlin EUR 129.00 -3.00 -2.27 -
München EUR 130.00 -3.00 -2.26 -
Frankfurt EUR 126.00 -7.00 -5.26 -
Düsseldorf EUR 127.00 -2.00 -1.55 -
Kursdaten
Kurs 150.87 Eröffnung 151.92
Diff. absolut -3.73 Tages-Hoch 153.00
Diff. % -2.41 % Tages-Tief 149.99
Geld 150.10 Vol. Geld 100
Brief 189.60 Vol. Brief 100
Volumen 1214243 Umsatz 183559645.9783
Schlusskurs vom 17.06.2021 154.60 Volatilität in % 27.39
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.75% 163.8 121.5
1 Woche -7.36% 163.3 150.0
1 Monat -4.95% 163.8 150.0
3 Monate 5.79% 163.8 139.7
6 Monate 14.91% 163.8 121.5
1 Jahr 40.96% 163.8 96.7
3 Jahre 58.43% 163.8 76.3
48.43
26.51
3.57
1.13
10.75
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.43,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":3.57,"chartHeight":15.300477282918,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":10.75,"chartHeight":21.152770838202,"year":2021,"ID_NOTATION":"9181996"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2020 19.49
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS