25.09.2021 03:12:08
ASSURANT
161.16
USD
1.24
0.78%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.16 1.24 0.78 220742
Tradegate EUR 138.00 1.00 0.73 -
Frankfurt EUR 134.00 -2.00 -1.47 -
Berlin EUR 136.00 -1.00 -0.73 -
München EUR 137.00 0.00 0.00 -
Düsseldorf EUR 136.00 0.00 0.00 -
Kursdaten
Kurs 161.16 Eröffnung 160.20
Diff. absolut 1.24 Tages-Hoch 161.68
Diff. % 0.78 % Tages-Tief 159.6850
Geld 160.69 Vol. Geld 100
Brief 162.10 Vol. Brief 100
Volumen 220742 Umsatz 35588940.9123
Schlusskurs vom 23.09.2021 159.92 Volatilität in % 22.09
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.31% 172.2 121.5
1 Woche -0.17% 162.3 156.3
1 Monat -3.35% 172.2 156.3
3 Monate 3.65% 172.2 149.9
6 Monate 13.49% 172.2 139.9
1 Jahr 36.76% 172.2 116.5
3 Jahre 55.11% 172.2 76.3
48.43
26.51
3.57
1.13
18.31
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9181996"},"2020":{"performance":3.57,"chartHeight":15.128018223676,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":18.31,"chartHeight":23.709729186914,"year":2021,"ID_NOTATION":"9181996"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 8.03 Mrd. EUR
KGV 2020 19.49
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS