23.01.2022 11:06:12
ASSURANT
146.99
USD
-2.12
-1.42%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.99 -2.12 -1.42 537825
Tradegate EUR 130.00 -2.00 -1.52 -
Berlin EUR 131.00 -2.00 -1.50 -
München EUR 133.00 -2.00 -1.48 -
Frankfurt EUR 130.00 -3.00 -2.26 -
Düsseldorf EUR 129.00 -4.00 -3.01 -
Kursdaten
Kurs 146.99 Eröffnung 148.78
Diff. absolut -2.12 Tages-Hoch 149.4850
Diff. % -1.42 % Tages-Tief 146.75
Geld 142.74 Vol. Geld 100
Brief 165.00 Vol. Brief 100
Volumen 537825 Umsatz 79522124.8942
Schlusskurs vom 20.01.2022 149.11 Volatilität in % 19.76
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.69% 160.1 146.8
1 Woche -5.10% 154.9 146.8
1 Monat -2.83% 160.1 146.8
3 Monate -10.93% 168.4 145.2
6 Monate -4.53% 172.2 145.2
1 Jahr 6.74% 172.2 121.5
3 Jahre 52.51% 172.2 76.3
3.57
1.13
14.43
18.92
SMI
SMI
SMI
-5.69
-4.04
2020
2021
2022
{"2020":{"performance":3.57,"chartHeight":14.835234208179,"year":2020,"ID_NOTATION":"9181996"},"2021":{"performance":14.43,"chartHeight":22.025031514596,"year":2021,"ID_NOTATION":"9181996"},"2022":{"performance":-5.69,"chartHeight":17.234733401263,"year":2022,"ID_NOTATION":"9181996"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2021 10.21
Dividende 2021 2.44 EUR
mehr Kennzahlen
Stammdaten
ASSURANT INC. REGIST..
ISIN US04621X1081
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS