06.12.2021 15:33:09
HOUGHTON MIFFLIN HARCOURT CO
15.30
USD
-0.29
-1.86%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.30 -0.29 -1.86 685129
Frankfurt EUR 13.50 -0.20 -1.46 -
Berlin EUR 13.60 0.10 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.51 Vol. Geld 300
Brief 17.53 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 15.59 Volatilität in % 60.81
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 06.12.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 345.65% 17.9 3.2
1 Woche -12.14% 16.6 14.8
1 Monat 0.88% 17.9 13.6
3 Monate 8.32% 17.9 13.0
6 Monate 41.33% 17.9 9.3
1 Jahr 381.82% 17.9 3.0
3 Jahre 49.15% 17.9 1.0
26.51
1.13
345.65
13.77
-28.57
SMI
-47.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.57,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"91820731"},"2020":{"performance":-47.31,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"91820731"},"2021":{"performance":345.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"91820731"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUGHTON MIFFLIN HAR..
ISIN US44157R1095
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS