19.01.2022 23:30:26
AXOS FINANCIAL
51.50
EUR
-1.50
-2.83%
19.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.38 -4.12 -7.04 424064
Tradegate EUR 48.00 -4.00 -7.69 -
Frankfurt EUR 51.50 -1.50 -2.83 -
München EUR 52.00 -1.00 -1.89 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 51.50 Eröffnung 51.50
Diff. absolut -1.50 Tages-Hoch 51.50
Diff. % -2.83 % Tages-Tief 51.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 53.00 Volatilität in % 32.87
Börse Frankfurt Letzter Handel 19.01.2022 / 08:00
Währung EUR Aktualisierungsstand 19.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.85% 53.0 49.2
1 Woche 0.95% 53.0 52.5
1 Monat 11.81% 53.0 46.4
3 Monate 13.25% 55.0 44.0
6 Monate 33.84% 55.0 38.0
1 Jahr 54.07% 55.0 32.2
3 Jahre 120.65% 55.0 13.4
12.69
1.13
62.09
18.92
6.85
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":12.69,"chartHeight":21.363597631873,"year":2020,"ID_NOTATION":"91821223"},"2021":{"performance":62.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"91821223"},"2022":{"performance":6.85,"chartHeight":18.189800135954,"year":2022,"ID_NOTATION":"91821223"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.15 Mrd. EUR
KGV 2021 15.7
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AXOS FINANCIAL INC. ..
ISIN US05465C1009
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS