19.10.2021 02:11:55
IPSOS
38.90
EUR
-0.55
-1.39%
18.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.90 -0.60 -1.52 7368
BATS Europe EUR 37.50 0.00 0.00 9467
Tradegate EUR 38.90 -0.65 -1.64 39
Nasdaq other OTC USD 46.30 4.35 10.37 1200
CHI-X EUR 37.45 0.00 0.00 -
Turquoise EUR 37.50 -1.10 -2.85 157
Düsseldorf EUR 38.75 -0.60 -1.52 -
Frankfurt EUR 39.40 0.15 0.38 -
München EUR 39.45 0.20 0.51 -
Berlin EUR 38.90 -0.55 -1.39 -
Hamburg EUR 39.45 0.20 0.51 -
Hannover EUR 39.45 0.20 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.55 Vol. Geld 130
Brief 39.20 Vol. Brief 128
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 39.45 Volatilität in % 30.19
Börse Berlin Letzter Handel 18.10.2021 / 18:42
Währung EUR Aktualisierungsstand 19.10.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.14% 43.2 25.4
1 Woche 4.64% 39.6 37.1
1 Monat -4.25% 43.2 37.1
3 Monate 10.04% 43.2 34.9
6 Monate 19.00% 43.2 32.5
1 Jahr 85.21% 43.2 20.4
3 Jahre 55.81% 43.2 16.0
40.63
26.51
1.13
41.14
11.81
SMI
-3.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.63,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"9185064"},"2020":{"performance":-3.45,"chartHeight":15.064589674853,"year":2020,"ID_NOTATION":"9185064"},"2021":{"performance":41.14,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"9185064"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE