23.01.2022 00:53:01
CARLSBERG A
162.00
EUR
0.50
0.31%
21.01.2022 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 1205.00 0.00 0.00 -
BATS Europe DKK 1185.00 0.00 0.00 -
Frankfurt EUR 160.50 0.00 0.00 -
Nasdaq other OTC USD 148.75 38.62 35.07 165
Berlin EUR 162.00 0.50 0.31 -
CHI-X DKK 998.00 0.00 0.00 -
Kursdaten
Kurs 162.00 Eröffnung 161.50
Diff. absolut 0.50 Tages-Hoch 162.00
Diff. % 0.31 % Tages-Tief 161.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 161.50 Volatilität in % 31.64
Börse Berlin Letzter Handel 21.01.2022 / 21:34
Währung EUR Aktualisierungsstand 23.01.2022 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.22% 169.0 153.0
1 Woche -3.57% 169.0 160.5
1 Monat 6.58% 169.0 152.0
3 Monate -1.22% 171.0 144.0
6 Monate -12.67% 189.0 144.0
1 Jahr 20.45% 214.0 134.0
3 Jahre 65.31% 214.0 96.2
5.86
1.13
21.93
18.92
SMI
SMI
SMI
-1.22
-4.04
2020
2021
2022
{"2020":{"performance":5.86,"chartHeight":17.386273720976,"year":2020,"ID_NOTATION":"9185070"},"2021":{"performance":21.93,"chartHeight":24.179515620042,"year":2021,"ID_NOTATION":"9185070"},"2022":{"performance":-1.22,"chartHeight":9.3082424639312,"year":2022,"ID_NOTATION":"9185070"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2021 25.51
Dividende 2021 3.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE