28.10.2021 18:43:42
UBISOFT ENTERTAINMENT
43.60
EUR
-0.96
-2.15%
28.10.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.70 -0.78 -1.74 313227
BATS Europe EUR 43.63 -0.82 -1.86 175468
Tradegate EUR 43.80 -0.62 -1.40 3517
CHI-X EUR 43.59 -0.86 -1.95 3939
Turquoise EUR 43.60 -0.85 -1.92 1184
Nasdaq other OTC USD 51.01 -0.01 -0.01 110
Frankfurt EUR 44.01 0.22 0.50 970
Berlin EUR 43.60 -0.96 -2.15 -
München EUR 44.40 -0.68 -1.51 -
Düsseldorf EUR 43.62 -0.87 -1.96 -
Kursdaten
Kurs 43.60 Eröffnung 44.50
Diff. absolut -0.96 Tages-Hoch 45.34
Diff. % -2.15 % Tages-Tief 43.60
Geld 42.60 Vol. Geld 235
Brief 45.10 Vol. Brief 222
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 44.56 Volatilität in % 30.18
Börse Berlin Letzter Handel 28.10.2021 / 17:11
Währung EUR Aktualisierungsstand 28.10.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.67% 87.5 43.7
1 Woche -5.83% 49.1 43.7
1 Monat -16.87% 54.8 43.7
3 Monate -18.12% 57.0 43.7
6 Monate -30.40% 65.5 43.7
1 Jahr -47.13% 87.5 43.7
3 Jahre -47.17% 87.5 43.2
26.51
30.32
1.13
12.93
-11.53
SMI
SMI
-44.67
SMI
2019
2020
2021
{"2019":{"performance":-11.53,"chartHeight":20.829586243989,"year":2019,"ID_NOTATION":"9185127"},"2020":{"performance":30.32,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"9185127"},"2021":{"performance":-44.67,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"9185127"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE