05.12.2021 02:49:17
TANDEM DIABETES CARE
133.34
USD
5.77
4.52%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.34 5.77 4.52 1555392
Tradegate EUR 118.00 5.00 4.42 69
Frankfurt EUR 112.85 2.85 2.59 -
München EUR 112.85 1.85 1.67 -
Berlin EUR 112.85 2.30 2.08 -
Düsseldorf EUR 109.65 -0.85 -0.77 -
Kursdaten
Kurs 133.34 Eröffnung 128.20
Diff. absolut 5.77 Tages-Hoch 136.78
Diff. % 4.52 % Tages-Tief 123.20
Geld 131.00 Vol. Geld 200
Brief 144.99 Vol. Brief 100
Volumen 1555392 Umsatz 202938884.412
Schlusskurs vom 02.12.2021 127.57 Volatilität in % 39.12
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.30% 143.7 76.2
1 Woche -6.18% 135.4 124.7
1 Monat -8.81% 143.7 124.7
3 Monate 8.96% 143.7 112.0
6 Monate 48.29% 143.7 84.2
1 Jahr 29.03% 143.7 76.2
3 Jahre 238.59% 143.7 29.4
61.68
26.51
59.89
1.13
30.3
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.68,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"91853426"},"2020":{"performance":59.89,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"91853426"},"2021":{"performance":30.3,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"91853426"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TANDEM DIABETES CARE..
ISIN US8753722037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS