21.09.2021 16:33:54
NMI HOLDINGS A
21.56
USD
-0.09
-0.42%
21.09.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.56 -0.09 -0.42 18448
Tradegate EUR 18.47 -0.12 -0.65 -
Frankfurt EUR 18.33 0.22 1.21 -
Berlin EUR 18.58 0.41 2.26 -
Kursdaten
Kurs 21.56 Eröffnung 21.76
Diff. absolut -0.09 Tages-Hoch 21.8299
Diff. % -0.42 % Tages-Tief 21.53
Geld 21.54 Vol. Geld 100
Brief 21.59 Vol. Brief 100
Volumen 18448 Umsatz 399716.8575
Schlusskurs vom 20.09.2021 21.65 Volatilität in % 38.71
Börse Nasdaq Letzter Handel 21.09.2021 / 16:17
Währung USD Aktualisierungsstand 21.09.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.42% 26.8 19.8
1 Woche -2.83% 22.4 21.1
1 Monat -3.31% 23.1 21.1
3 Monate -4.50% 23.8 20.1
6 Monate -10.35% 26.8 20.1
1 Jahr 18.83% 26.8 16.0
3 Jahre -5.25% 35.8 8.1
88.84
26.51
1.13
9.93
SMI
-31.88
SMI
-4.42
SMI
2019
2020
2021
{"2019":{"performance":88.84,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"92013590"},"2020":{"performance":-31.88,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"92013590"},"2021":{"performance":-4.42,"chartHeight":17.278014439534,"year":2021,"ID_NOTATION":"92013590"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 10.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NMI HOLDINGS INC. RE..
ISIN US6292093050
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS