23.01.2022 07:13:28
NMI HOLDINGS A
23.77
USD
-0.87
-3.53%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.77 -0.87 -3.53 937569
Tradegate EUR 20.98 -0.80 -3.67 -
Frankfurt EUR 21.56 -0.24 -1.10 -
Berlin EUR 21.08 -0.78 -3.57 -
München EUR 21.96 -0.24 -1.08 -
Kursdaten
Kurs 23.77 Eröffnung 24.39
Diff. absolut -0.87 Tages-Hoch 24.99
Diff. % -3.53 % Tages-Tief 23.75
Geld 19.78 Vol. Geld 200
Brief 26.14 Vol. Brief 200
Volumen 937569 Umsatz 22535642.9236
Schlusskurs vom 20.01.2022 24.64 Volatilität in % 36.25
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.79% 26.0 22.0
1 Woche -7.00% 26.0 23.8
1 Monat 15.11% 26.0 20.6
3 Monate -4.42% 26.0 19.4
6 Monate 11.75% 26.0 19.4
1 Jahr 2.06% 26.8 19.4
3 Jahre 18.85% 35.8 8.1
1.13
18.92
8.79
SMI
-31.88
SMI
-3.87
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-31.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"92013590"},"2021":{"performance":-3.87,"chartHeight":15.250583770725,"year":2021,"ID_NOTATION":"92013590"},"2022":{"performance":8.79,"chartHeight":19.473422409331,"year":2022,"ID_NOTATION":"92013590"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 8.2
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NMI HOLDINGS INC. RE..
ISIN US6292093050
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS