19.01.2022 20:07:54
LGI HOMES
112.00
EUR
-8.00
-6.67%
19.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.23 -2.00 -1.56 184358
Tradegate EUR 109.00 -5.00 -4.39 38
München EUR 114.00 -6.00 -5.00 -
Frankfurt EUR 111.00 -4.00 -3.48 -
Berlin EUR 112.00 -8.00 -6.67 -
Düsseldorf EUR 109.00 -3.00 -2.68 -
Kursdaten
Kurs 112.00 Eröffnung 112.00
Diff. absolut -8.00 Tages-Hoch 112.00
Diff. % -6.67 % Tages-Tief 112.00
Geld 111.00 Vol. Geld 150
Brief 112.00 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 120.00 Volatilität in % 40.94
Börse Berlin Letzter Handel 19.01.2022 / 08:01
Währung EUR Aktualisierungsstand 19.01.2022 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.77% 135.0 117.0
1 Woche 2.56% 120.0 117.0
1 Monat -10.45% 135.0 117.0
3 Monate 0.00% 142.0 116.0
6 Monate -9.09% 146.0 116.0
1 Jahr 44.58% 151.0 83.0
3 Jahre 145.85% 151.0 31.2
40.8
1.13
54.65
18.92
SMI
SMI
SMI
-9.77
-2.72
2020
2021
2022
{"2020":{"performance":40.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"92093393"},"2021":{"performance":54.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"92093393"},"2022":{"performance":-9.77,"chartHeight":20.017526633228,"year":2022,"ID_NOTATION":"92093393"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2021 9.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LGI HOMES INC. REGIS..
ISIN US50187T1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS