26.01.2022 08:39:19
AKWEL
21.80
EUR
0.20
0.93%
26.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.00 0.25 1.15 304
BATS Europe EUR 22.15 0.00 0.00 709
CHI-X EUR 22.30 -1.85 -7.66 22
Berlin EUR 21.80 0.20 0.93 -
München EUR 22.00 0.00 0.00 -
Frankfurt EUR 21.85 0.30 1.39 -
Kursdaten
Kurs 21.80 Eröffnung 21.80
Diff. absolut 0.20 Tages-Hoch 21.80
Diff. % 0.93 % Tages-Tief 21.80
Geld 21.75 Vol. Geld 100
Brief 22.15 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 21.60 Volatilität in % 40.08
Börse Berlin Letzter Handel 26.01.2022 / 08:05
Währung EUR Aktualisierungsstand 26.01.2022 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.92% 24.6 21.6
1 Woche -10.93% 23.8 21.6
1 Monat 0.47% 24.6 21.6
3 Monate 2.61% 24.6 19.4
6 Monate -8.67% 24.6 19.4
1 Jahr -2.48% 34.0 19.4
3 Jahre 0.00% 34.0 9.5
12.75
1.13
18.92
SMI
SMI
-3.11
SMI
-0.92
-7.22
2020
2021
2022
{"2020":{"performance":12.75,"chartHeight":21.387878535557,"year":2020,"ID_NOTATION":"92318293"},"2021":{"performance":-3.11,"chartHeight":14.125167488264,"year":2021,"ID_NOTATION":"92318293"},"2022":{"performance":-0.92,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"92318293"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2021 10.35
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE