30.07.2021 08:23:13
UNITEDHEALTH GROUP
344.50
EUR
-7.35
-2.09%
29.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.08 2.91 0.71 1597578
Tradegate EUR 346.65 1.25 0.36 1324
Xetra EUR 346.50 -0.30 -0.09 281
Frankfurt EUR 346.20 -1.00 -0.29 71
Hamburg EUR 344.50 -7.35 -2.09 -
Berlin EUR 346.75 2.15 0.62 -
Hannover EUR 344.50 -4.50 -1.29 -
Düsseldorf EUR 343.20 -2.65 -0.77 -
München EUR 343.25 -1.20 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 343.80 Vol. Geld 37
Brief 346.35 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 351.85 Volatilität in % 22.33
Börse Hamburg Letzter Handel 29.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.86% 356.0 265.1
1 Woche -1.81% 352.9 344.5
1 Monat 2.20% 356.0 333.4
3 Monate 5.26% 356.0 326.1
6 Monate 23.15% 356.0 265.1
1 Jahr 35.52% 356.0 249.7
3 Jahre 55.89% 356.0 183.7
22.88
26.51
7.98
1.13
21.86
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.88,"chartHeight":24.539488889073,"year":2019,"ID_NOTATION":"92347284"},"2020":{"performance":7.98,"chartHeight":19.085969628554,"year":2020,"ID_NOTATION":"92347284"},"2021":{"performance":21.86,"chartHeight":24.30337365483,"year":2021,"ID_NOTATION":"92347284"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 326.71 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.4 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS