27.07.2021 01:51:05
INTERCONTINENTAL EXCHANGE
101.75
EUR
0.20
0.20%
26.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.43 -0.93 -0.77 1283569
Tradegate EUR 102.00 -1.10 -1.07 24
Frankfurt EUR 101.15 -1.25 -1.22 160
Xetra EUR 102.40 -0.75 -0.73 -
Berlin EUR 101.55 0.05 0.05 -
Düsseldorf EUR 101.90 -0.75 -0.73 -
München EUR 101.75 0.20 0.20 -
Kursdaten
Kurs 101.75 Eröffnung 101.75
Diff. absolut 0.20 Tages-Hoch 101.75
Diff. % 0.20 % Tages-Tief 101.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 101.55 Volatilität in % 19.52
Börse München Letzter Handel 26.07.2021 / 08:00
Währung EUR Aktualisierungsstand 27.07.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.60% 101.8 89.0
1 Woche 2.99% 101.8 98.8
1 Monat 3.78% 101.8 98.6
3 Monate 2.57% 101.8 89.0
6 Monate 11.42% 101.8 89.0
1 Jahr 24.85% 101.8 78.5
3 Jahre 57.05% 101.8 61.9
27.06
26.51
12.2
1.13
10.6
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.06,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"92394814"},"2020":{"performance":12.2,"chartHeight":21.341466140156,"year":2020,"ID_NOTATION":"92394814"},"2021":{"performance":10.6,"chartHeight":20.611639578158,"year":2021,"ID_NOTATION":"92394814"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 58.02 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS