28.01.2022 01:08:03
LGI HOMES
107.00
EUR
-4.00
-3.60%
27.01.2022 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.49 -2.08 -1.75 212236
Tradegate EUR 105.00 -1.00 -0.94 -
München EUR 106.00 -6.00 -5.36 -
Berlin EUR 104.00 -7.00 -6.31 -
Frankfurt EUR 107.00 -4.00 -3.60 -
Düsseldorf EUR 103.00 -6.00 -5.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 111.00 Volatilität in % 41.89
Börse Frankfurt Letzter Handel 27.01.2022 / 16:16
Währung EUR Aktualisierungsstand 28.01.2022 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.32% 134.0 103.0
1 Woche -2.73% 111.0 103.0
1 Monat -18.94% 134.0 103.0
3 Monate -16.41% 139.0 103.0
6 Monate -20.15% 145.0 103.0
1 Jahr 16.30% 154.0 85.0
3 Jahre 114.34% 154.0 32.2
40
1.13
52.33
18.92
SMI
SMI
SMI
-18.32
-5.43
2020
2021
2022
{"2020":{"performance":40,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"92423622"},"2021":{"performance":52.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"92423622"},"2022":{"performance":-18.32,"chartHeight":23.25366736836,"year":2022,"ID_NOTATION":"92423622"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 9.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LGI HOMES INC. REGIS..
ISIN US50187T1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS