25.07.2021 13:47:41
INTERCONTINENTAL EXCHANGE
103.10
EUR
0.85
0.83%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.36 0.99 0.82 1347212
Tradegate EUR 103.10 0.85 0.83 212
Frankfurt EUR 102.40 1.15 1.14 -
Xetra EUR 103.15 1.00 0.98 64
Berlin EUR 101.50 0.40 0.40 -
Düsseldorf EUR 102.65 0.80 0.79 -
München EUR 101.55 0.50 0.49 -
Kursdaten
Kurs 103.10 Eröffnung 102.70
Diff. absolut 0.85 Tages-Hoch 103.15
Diff. % 0.83 % Tages-Tief 102.60
Geld 102.60 Vol. Geld 48
Brief 103.60 Vol. Brief 48
Volumen 212 Umsatz 21792.15
Schlusskurs vom 22.07.2021 102.25 Volatilität in % 19.59
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.03% 103.2 89.4
1 Woche 2.70% 103.2 98.1
1 Monat 5.01% 103.2 98.1
3 Monate 2.50% 103.2 89.5
6 Monate 11.69% 103.2 89.4
1 Jahr 23.73% 103.2 79.5
3 Jahre 56.82% 103.2 59.5
26.67
26.51
11.45
1.13
11.03
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.67,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"92426818"},"2020":{"performance":11.45,"chartHeight":20.882172690249,"year":2020,"ID_NOTATION":"92426818"},"2021":{"performance":11.03,"chartHeight":20.689362444299,"year":2021,"ID_NOTATION":"92426818"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.890
Börsenwert 58.02 Mrd. EUR
KGV 2020 30.58
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
INTERCONTINENTAL EXC..
ISIN US45866F1049
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS