27.11.2021 05:55:02
FABASOFT
33.45
EUR
-2.55
-7.08%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.45 -2.55 -7.08 18286
Tradegate EUR 33.25 -2.80 -7.77 3706
BATS Europe EUR 42.70 0.00 0.00 76
Cboe Europe Equities EUR 33.25 -2.55 -7.12 1490
Frankfurt EUR 33.75 -1.95 -5.46 80
Nasdaq other OTC USD 50.50 -2.40 -4.54 969
Hamburg EUR 35.65 0.60 1.71 -
München EUR 35.55 0.00 0.00 -
Düsseldorf EUR 33.20 -2.60 -7.26 -
CHI-X EUR 35.85 0.00 0.00 -
Berlin EUR 35.50 0.35 1.00 -
Hannover EUR 35.65 0.60 1.71 -
Kursdaten
Kurs 33.45 Eröffnung 35.40
Diff. absolut -2.55 Tages-Hoch 35.40
Diff. % -7.08 % Tages-Tief 33.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18286 Umsatz 625614.25
Schlusskurs vom 25.11.2021 36.00 Volatilität in % 39.76
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 27.11.2021 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.83% 53.8 32.0
1 Woche -12.32% 38.0 33.2
1 Monat -4.02% 38.8 33.2
3 Monate -24.66% 40.2 32.0
6 Monate -28.68% 48.5 32.0
1 Jahr -28.68% 53.8 32.0
3 Jahre 164.43% 53.8 11.2
111.24
26.51
77.36
1.13
13.97
SMI
SMI
-28.83
SMI
2019
2020
2021
{"2019":{"performance":111.24,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"92441"},"2020":{"performance":77.36,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"92441"},"2021":{"performance":-28.83,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"92441"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 0.4 Mrd. EUR
KGV 2020 65.28
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FABASOFT AG INHABER-..
ISIN AT0000785407
Valor -
Symbol FAA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Österreich
Heimatbörse GER