21.09.2021 00:47:40
KINROSS GOLD CO.
6.95
CAD
-0.03
-0.43%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.44 -0.04 -0.73 19333035
Toronto Stock Exchange CAD 6.95 -0.03 -0.43 6577766
Tradegate EUR 4.63 -0.03 -0.73 42226
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 4.61 -0.07 -1.45 12170
Frankfurt EUR 4.58 -0.11 -2.30 9232
München EUR 4.67 -0.10 -2.14 210
Berlin EUR 4.66 -0.10 -2.21 -
Düsseldorf EUR 4.54 -0.11 -2.37 -
Hannover EUR 4.66 0.00 0.00 -
Kursdaten
Kurs 6.95 Eröffnung 6.98
Diff. absolut -0.03 Tages-Hoch 7.00
Diff. % -0.43 % Tages-Tief 6.84
Geld 6.95 Vol. Geld 100
Brief 6.96 Vol. Brief 200
Volumen 6577766 Umsatz 45469172.32
Schlusskurs vom 17.09.2021 6.98 Volatilität in % 44.66
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.27% 10.3 6.9
1 Woche -3.46% 7.5 6.9
1 Monat -7.06% 7.9 6.9
3 Monate -15.19% 8.4 6.9
6 Monate -20.32% 10.1 6.9
1 Jahr -43.30% 13.6 6.9
3 Jahre 76.26% 13.6 3.1
38.74
26.51
49.92
1.13
9.93
SMI
SMI
-25.27
SMI
2019
2020
2021
{"2019":{"performance":38.74,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":49.92,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"9246153"},"2021":{"performance":-25.27,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"9246153"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.88 Mrd. EUR
KGV 2020 6.49
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS