29.01.2022 12:12:58
WIX.COM LTD.
105.60
EUR
-0.70
-0.66%
28.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.90 1.79 1.53 626824
Tradegate EUR 106.70 1.70 1.62 354
Frankfurt EUR 105.60 -0.70 -0.66 -
Berlin EUR 105.80 0.85 0.81 -
Düsseldorf EUR 103.55 -3.00 -2.82 -
München EUR 105.90 0.00 0.00 -
Hannover EUR 105.80 -0.65 -0.61 -
Kursdaten
Kurs 105.60 Eröffnung 105.60
Diff. absolut -0.70 Tages-Hoch 105.60
Diff. % -0.66 % Tages-Tief 105.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 106.30 Volatilität in % 56.41
Börse Frankfurt Letzter Handel 28.01.2022 / 08:04
Währung EUR Aktualisierungsstand 29.01.2022 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.69% 141.9 105.0
1 Woche -7.37% 115.6 105.0
1 Monat -25.16% 141.9 105.0
3 Monate -33.75% 175.5 105.0
6 Monate -58.49% 253.8 105.0
1 Jahr -47.72% 293.0 105.0
3 Jahre 14.20% 293.0 73.3
89.34
1.13
18.92
SMI
SMI
-33.64
SMI
-21.69
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":89.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"92737957"},"2021":{"performance":-33.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"92737957"},"2022":{"performance":-21.69,"chartHeight":24.122870844461,"year":2022,"ID_NOTATION":"92737957"},"0":{"ID_NOTATION":"92737957"},"1":{"ID_NOTATION":"92737957"},"2":{"ID_NOTATION":"92737957"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WIX.COM LTD. REGISTE..
ISIN IL0011301780
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Israel
Heimatbörse NMS