15.06.2021 22:03:59
ALLEGION
138.32
USD
0.37
0.27%
15.06.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.32 0.37 0.27 492392
Tradegate EUR 115.00 0.00 0.00 -
Berlin EUR 113.00 -1.00 -0.88 -
Frankfurt EUR 114.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 138.32 Eröffnung 138.06
Diff. absolut 0.37 Tages-Hoch 138.76
Diff. % 0.27 % Tages-Tief 136.9550
Geld 138.32 Vol. Geld 100
Brief 138.37 Vol. Brief 200
Volumen 492392 Umsatz 68066220.5329
Schlusskurs vom 14.06.2021 137.95 Volatilität in % 28.31
Börse NYSE Letzter Handel 15.06.2021 / 21:48
Währung USD Aktualisierungsstand 15.06.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.84% 144.8 106.5
1 Woche 0.22% 139.7 137.1
1 Monat -1.38% 142.8 135.4
3 Monate 17.92% 144.8 116.4
6 Monate 26.09% 144.8 106.5
1 Jahr 35.06% 144.8 94.0
3 Jahre 69.10% 144.8 74.8
58.35
26.51
1.13
18.84
11.38
SMI
-6.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.35,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"92779532"},"2020":{"performance":-6.74,"chartHeight":18.019294514471,"year":2020,"ID_NOTATION":"92779532"},"2021":{"performance":18.84,"chartHeight":23.285093191547,"year":2021,"ID_NOTATION":"92779532"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.31 Mrd. EUR
KGV 2020 34.33
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Irland
Heimatbörse NYS