26.09.2021 00:21:54
ALLEGION
137.34
USD
-1.28
-0.92%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.34 -1.28 -0.92 409126
Tradegate EUR 118.00 -1.00 -0.84 -
Frankfurt EUR 117.00 -1.00 -0.85 -
Berlin EUR 118.00 2.00 1.72 -
Düsseldorf EUR 116.00 -1.00 -0.85 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 137.34 Eröffnung 138.31
Diff. absolut -1.28 Tages-Hoch 139.50
Diff. % -0.92 % Tages-Tief 137.14
Geld 111.08 Vol. Geld 100
Brief 142.00 Vol. Brief 100
Volumen 409126 Umsatz 56373800.524
Schlusskurs vom 23.09.2021 138.62 Volatilität in % 25.28
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.01% 148.7 106.5
1 Woche -0.79% 139.6 134.7
1 Monat -2.18% 148.7 134.7
3 Monate -0.99% 148.7 134.0
6 Monate 12.90% 148.7 120.5
1 Jahr 43.62% 148.7 94.6
3 Jahre 53.64% 148.7 74.8
58.35
26.51
1.13
18.01
10.4
SMI
-6.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"92779532"},"2020":{"performance":-6.74,"chartHeight":18.463812147841,"year":2020,"ID_NOTATION":"92779532"},"2021":{"performance":18.01,"chartHeight":23.623012471143,"year":2021,"ID_NOTATION":"92779532"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.500
Börsenwert 10.64 Mrd. EUR
KGV 2020 34.13
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
ALLEGION PLC REGISTE..
ISIN IE00BFRT3W74
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse NYS