23.01.2022 13:30:26
BIOLIFE SOLUTIONS
25.64
EUR
-1.10
-4.11%
21.01.2022 20:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.70 -0.56 -1.91 664133
Tradegate EUR 25.34 -0.58 -2.24 -
Frankfurt EUR 25.82 0.08 0.31 -
Berlin EUR 25.64 -1.10 -4.11 -
Düsseldorf EUR 25.38 -1.12 -4.23 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 25.64 Eröffnung 25.86
Diff. absolut -1.10 Tages-Hoch 25.86
Diff. % -4.11 % Tages-Tief 24.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 26.74 Volatilität in % 60.58
Börse Berlin Letzter Handel 21.01.2022 / 20:18
Währung EUR Aktualisierungsstand 23.01.2022 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.66% 33.1 25.0
1 Woche -3.25% 27.1 25.0
1 Monat -24.45% 36.7 25.0
3 Monate -30.17% 51.0 25.0
6 Monate -33.40% 51.2 25.0
1 Jahr -22.58% 51.2 24.0
3 Jahre 139.18% 51.2 6.8
131.45
1.13
7.04
18.92
SMI
SMI
SMI
-26.66
-4.04
2020
2021
2022
{"2020":{"performance":131.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9375842"},"2021":{"performance":7.04,"chartHeight":18.330634404423,"year":2021,"ID_NOTATION":"9375842"},"2022":{"performance":-26.66,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"9375842"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOLIFE SOLUTIONS IN..
ISIN US09062W2044
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS