16.10.2021 01:32:06
KLA-TENCOR
283.70
EUR
-0.80
-0.28%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 329.10 -0.68 -0.21 772540
Tradegate EUR 283.70 -0.80 -0.28 1006
Xetra EUR 285.60 2.40 0.85 5
Frankfurt EUR 288.00 11.10 4.01 18
Düsseldorf EUR 282.70 0.10 0.04 -
Berlin EUR 284.90 7.80 2.81 -
Hamburg EUR 284.60 4.60 1.64 -
München EUR 284.90 7.50 2.70 -
Hannover EUR 284.60 7.90 2.86 -
Kursdaten
Kurs 283.70 Eröffnung 285.00
Diff. absolut -0.80 Tages-Hoch 290.70
Diff. % -0.28 % Tages-Tief 283.00
Geld 282.80 Vol. Geld 53
Brief 284.50 Vol. Brief 52
Volumen 1006 Umsatz 287432.9
Schlusskurs vom 14.10.2021 284.50 Volatilität in % 40.63
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.20% 317.8 210.8
1 Woche 1.17% 290.7 277.4
1 Monat -8.30% 317.8 277.4
3 Monate 10.85% 317.8 245.0
6 Monate 0.85% 317.8 235.5
1 Jahr 56.56% 317.8 162.8
3 Jahre 262.35% 317.8 75.4
106.45
26.51
31.04
1.13
37.2
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9385732"},"2020":{"performance":31.04,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"9385732"},"2021":{"performance":37.2,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9385732"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 42.24 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS