23.07.2021 17:34:19
KLA-TENCOR
273.80
EUR
6.60
2.47%
23.07.2021 17:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 319.02 4.67 1.48 154300
Tradegate EUR 269.80 2.60 0.97 233
Xetra EUR 266.90 1.00 0.38 65
Frankfurt EUR 267.20 -1.10 -0.41 -
München EUR 267.40 -1.10 -0.41 -
Düsseldorf EUR 268.60 2.00 0.75 -
Berlin EUR 267.60 -0.90 -0.34 -
Hamburg EUR 267.00 -1.40 -0.52 -
Hannover EUR 267.00 -1.40 -0.52 -
Kursdaten
Kurs 273.80 Eröffnung 268.60
Diff. absolut 6.60 Tages-Hoch 273.80
Diff. % 2.47 % Tages-Tief 267.50
Geld 273.00 Vol. Geld 190
Brief 274.10 Vol. Brief 190
Volumen 343 Umsatz 92387.9
Schlusskurs vom 22.07.2021 267.20 Volatilität in % 42.20
Börse Tradegate Letzter Handel 23.07.2021 / 17:33
Währung EUR Aktualisierungsstand 23.07.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.59% 303.7 210.8
1 Woche 3.89% 269.9 245.0
1 Monat 3.41% 274.9 245.0
3 Monate -1.26% 279.8 235.5
6 Monate 6.58% 303.7 230.2
1 Jahr 50.25% 303.7 145.0
3 Jahre 192.79% 303.7 75.4
106.45
26.51
31.04
1.13
28.59
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"9385732"},"2020":{"performance":31.04,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"9385732"},"2021":{"performance":28.59,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"9385732"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 41.23 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.1 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS