21.01.2022 09:15:38
BMW
95.00
EUR
-0.95
-0.99%
21.01.2022 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.83 -1.03 -1.05 1100542
Cboe Europe Equities EUR 96.89 -0.68 -0.70 467626
BATS Europe EUR 96.13 -2.57 -2.60 294913
Tradegate EUR 95.41 -0.54 -0.56 3761
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Turquoise EUR 96.23 -1.60 -1.64 58
Frankfurt EUR 95.50 -1.25 -1.29 690
Nasdaq other OTC USD 111.35 -1.45 -1.28 359
München EUR 95.38 -0.86 -0.89 -
CHI-X EUR 96.13 -3.12 -3.14 8
Hamburg EUR 95.41 -1.12 -1.16 -
Berlin EUR 95.42 -0.62 -0.65 -
Düsseldorf EUR 95.40 -1.30 -1.34 -
Hannover EUR 95.41 -1.53 -1.58 -
Bucharest Stock Exchange RON 486.90 -11.20 -2.25 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 95.00 Eröffnung 95.76
Diff. absolut -0.95 Tages-Hoch 95.76
Diff. % -0.99 % Tages-Tief 94.84
Geld 94.98 Vol. Geld 300
Brief 95.00 Vol. Brief 300
Volumen 8040 Umsatz 765835.58
Schlusskurs vom 20.01.2022 95.95 Volatilität in % 26.67
Börse Tradegate Letzter Handel 21.01.2022 / 09:15
Währung EUR Aktualisierungsstand 21.01.2022 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.32% 100.4 88.7
1 Woche -2.05% 100.4 95.8
1 Monat 11.71% 100.4 85.4
3 Monate 13.22% 100.4 83.4
6 Monate 14.80% 100.4 75.4
1 Jahr 35.16% 100.4 68.4
3 Jahre 30.54% 100.4 36.6
1.13
21.34
18.92
8.32
SMI
-0.56
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-0.56,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"9385751"},"2021":{"performance":21.34,"chartHeight":24.039130224134,"year":2021,"ID_NOTATION":"9385751"},"2022":{"performance":8.32,"chartHeight":19.19055232761,"year":2022,"ID_NOTATION":"9385751"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.91 Mrd. EUR
KGV 2021 5.21
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER