21.01.2022 15:18:05
FIRST SENSOR
45.80
EUR
-0.10
-0.22%
21.01.2022 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.90 0.10 0.22 808
Tradegate EUR 45.80 -0.10 -0.22 70
Cboe Europe Equities EUR 45.80 0.20 0.44 36
Frankfurt EUR 45.40 -0.20 -0.44 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 46.00 0.00 0.00 -
Berlin EUR 45.70 -0.20 -0.44 -
Düsseldorf EUR 45.50 -0.10 -0.22 -
Hamburg EUR 45.60 0.00 0.00 50
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 45.60
Diff. absolut -0.10 Tages-Hoch 45.80
Diff. % -0.22 % Tages-Tief 45.60
Geld 45.60 Vol. Geld 150
Brief 45.80 Vol. Brief 120
Volumen 70 Umsatz 3196
Schlusskurs vom 20.01.2022 45.90 Volatilität in % 10.44
Börse Tradegate Letzter Handel 21.01.2022 / 13:43
Währung EUR Aktualisierungsstand 21.01.2022 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.00% 46.3 44.1
1 Woche 0.44% 46.3 45.6
1 Monat 5.52% 46.3 43.7
3 Monate 7.75% 46.3 41.8
6 Monate 8.00% 46.3 41.5
1 Jahr 11.95% 46.3 39.5
3 Jahre 133.59% 46.3 18.1
7.14
1.13
11.11
18.92
2
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":7.14,"chartHeight":18.403238457652,"year":2020,"ID_NOTATION":"9385754"},"2021":{"performance":11.11,"chartHeight":20.679135771934,"year":2021,"ID_NOTATION":"9385754"},"2022":{"performance":2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"9385754"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER