18.10.2021 22:46:22
CHECK POINT SOFTWARE TECH
103.75
EUR
-0.80
-0.77%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.50 -0.74 -0.61 779312
Tradegate EUR 103.75 -0.80 -0.77 842
Frankfurt EUR 104.25 -1.80 -1.70 171
Hamburg EUR 104.30 -1.30 -1.23 -
Berlin EUR 104.05 -0.75 -0.72 100
München EUR 103.00 -2.75 -2.60 -
Düsseldorf EUR 103.90 -0.65 -0.62 -
Hannover EUR 104.30 -1.30 -1.23 -
Kursdaten
Kurs 103.75 Eröffnung 103.00
Diff. absolut -0.80 Tages-Hoch 105.00
Diff. % -0.77 % Tages-Tief 103.00
Geld 103.35 Vol. Geld 60
Brief 104.15 Vol. Brief 60
Volumen 842 Umsatz 87544.35
Schlusskurs vom 15.10.2021 104.55 Volatilität in % 24.10
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.21% 114.0 90.5
1 Woche 3.57% 106.2 100.1
1 Monat 5.14% 106.2 96.5
3 Monate 0.10% 108.4 96.5
6 Monate 5.67% 108.4 93.2
1 Jahr -4.17% 114.0 90.5
3 Jahre 8.93% 117.4 71.5
11.77
26.51
10.41
1.13
11.81
SMI
SMI
-5.21
SMI
2019
2020
2021
{"2019":{"performance":11.77,"chartHeight":21.556225203887,"year":2019,"ID_NOTATION":"9385772"},"2020":{"performance":10.41,"chartHeight":20.906696280844,"year":2020,"ID_NOTATION":"9385772"},"2021":{"performance":-5.21,"chartHeight":17.245108713768,"year":2021,"ID_NOTATION":"9385772"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.89 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS