18.01.2022 14:41:48
GFT TECHNOLOGIES
40.20
EUR
-0.20
-0.50%
18.01.2022 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.25 -0.15 -0.37 56500
Tradegate EUR 40.10 -0.30 -0.74 3197
Cboe Europe Equities EUR 40.25 -0.20 -0.49 7533
BATS Europe EUR 43.90 0.00 0.00 13817
Frankfurt EUR 39.85 -0.65 -1.60 10
München EUR 40.45 0.10 0.25 1
Hamburg EUR 40.15 0.00 0.00 -
Berlin EUR 40.05 -0.35 -0.87 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 40.15 1.35 3.48 -
Düsseldorf EUR 40.00 -0.15 -0.37 124
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs 40.20 Eröffnung 40.45
Diff. absolut -0.20 Tages-Hoch 40.45
Diff. % -0.50 % Tages-Tief 38.85
Geld 40.10 Vol. Geld 200
Brief 40.20 Vol. Brief 200
Volumen 3246 Umsatz 128920.35
Schlusskurs vom 17.01.2022 40.40 Volatilität in % 45.77
Börse Tradegate Letzter Handel 18.01.2022 / 14:28
Währung EUR Aktualisierungsstand 18.01.2022 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.89% 48.2 37.1
1 Woche 6.04% 41.7 38.0
1 Monat -4.04% 48.2 37.1
3 Monate 29.49% 48.2 30.9
6 Monate 78.76% 48.2 21.1
1 Jahr 233.88% 48.2 11.7
3 Jahre 400.00% 48.2 5.7
1.89
1.13
290.55
18.92
SMI
SMI
SMI
-11.89
-1.88
2020
2021
2022
{"2020":{"performance":1.89,"chartHeight":11.561455296692,"year":2020,"ID_NOTATION":"9385774"},"2021":{"performance":290.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9385774"},"2022":{"performance":-11.89,"chartHeight":21.02840734525,"year":2022,"ID_NOTATION":"9385774"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER